Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.23

-5.51% ≈ ￥324.918 (-$2.87)

更新于 2026-10-30 17:45:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.1

24H 成交量$159.13万

流通市值$2,120.24万

24H 涨跌额(-$2.87)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$106.55万	$1,636.88万	-11.78%
385	SCRScroll	$0.01968	$0.02148	$0.01835	$64.63万	$404.59万	-4.05%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.00万	$3,120.74万	-8.58%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.08万	$2,480.57万	1.69%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.85万	$1,841.41万	-7.93%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.48%
617	STXBSTXB	$656.61	$719.00	$656.59	$18.39万	—	-2.97%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.19	$49.58	$40.63	$412.48万	$394.66万	14.90%
30	EUREUR	$1.1343	$1.18	$1.11	$3,837.33万	—	1.79%
406	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.76万	$2,242.12万	-7.31%
292	SPKSpark	$0.017142	$0.018897	$0.016179	$93.08万	$6,383.21万	-4.98%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.81万	$258.18万	-6.53%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,569.78万	$60.89亿	-2.13%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
258	USUALUsual	$0.00989	$0.01084	$0.0092	$116.97万	$2,123.40万	-4.17%