Gitcoin

GTC · 美元计价

$0.21632

-9.83% ≈ ￥1.4277 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23991

24H 成交量$637.70万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.19	$24.23	$105.18万	$1,636.88万	-10.46%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.96%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.22万	$1,841.41万	-10.65%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
643	BANDBand	$0.1965	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.98%
570	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.95万	$2,090.12万	-4.44%
622	STXBSTXB	$665.14	$719.00	$659.40	$17.63万	—	-1.35%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%
405	YGGYield Guild Games	$0.02185	$0.02513	$0.02136	$58.80万	$2,242.12万	-9.34%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
57	XLM恒星币	$0.1671	$0.174	$0.1577	$1,505.68万	$60.89亿	-0.36%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.28万	$2,123.40万	-4.76%