Stacks

STX · 美元计价

$0.2813

-2.26% ≈ ￥1.8566 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2878

24H 成交量$144.00万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.04	$29.19	$24.23	$105.26万	$1,636.88万	-11.43%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$80.76万	$3,120.74万	-8.14%
560	FRAXLegacy Frax Dollar	$0.2546	$0.2677	$0.2434	$28.09万	$2,480.57万	2.66%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
225	CYBERCYBER	$0.266	$0.304	$0.232	$152.79万	$1,841.41万	-8.59%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.31%
570	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.27万	$2,090.12万	-3.15%
620	STXBSTXB	$664.35	$719.00	$658.25	$18.08万	—	-1.52%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%
403	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.99万	$2,242.12万	-8.02%
288	SPKSpark	$0.017199	$0.018897	$0.016179	$93.62万	$6,383.21万	-4.66%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.78万	$258.18万	-6.83%
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	USUALUsual	$0.00996	$0.01084	$0.0092	$117.71万	$2,123.40万	-3.68%