Advanced Micro Devices (bStock

AMDB · 美元计价

$509.34

0.25% ≈ ￥3361.64 ($1.27)

更新于 2026-11-02 03:10:02

24H 最高$514.70

24H 最低$507.61

今日开盘$508.07

24H 成交量$7.36万

流通市值$1,044.47万

24H 涨跌额($1.27)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MUUBDirexion MU Bull 2X ETF (bStoc	$24.94	$25.37	$24.59	$6.89万	$1,452.76万	0.77%
550	SCRScroll	$0.02048	$0.02072	$0.02	$10.16万	$387.31万	0.99%
475	MEMEMEMETOON	$0.000435	$0.000452	$0.000433	$15.89万	$2,892.43万	-2.25%
617	FRAXLegacy Frax Dollar	$0.2531	$0.2606	$0.2531	$3.70万	$2,455.34万	-2.88%
400	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
266	CYBERCYBER	$0.266	$0.276	$0.264	$46.36万	$1,623.92万	-1.85%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
619	BANDBand	$0.1931	$0.1986	$0.1926	$3.66万	$3,684.68万	-2.77%
590	AEVOAevo	$0.02002	$0.02062	$0.01995	$6.66万	$1,926.70万	-2.44%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
566	SOXSBDirexion Semiconductor Bear 3X	$51.56	$52.05	$50.45	$8.77万	$535.54万	-0.79%
45	EUREUR	$1.1278	$1.14	$1.12	$483.49万	—	-0.11%
427	YGGYield Guild Games	$0.02372	$0.02441	$0.02331	$21.01万	$2,120.93万	1.37%
231	SPKSpark	$0.016871	$0.017665	$0.016827	$55.19万	$6,169.48万	-4.03%
537	LAYERSolayer	$0.0592	$0.0611	$0.0592	$10.94万	$243.81万	-2.95%
44	XLM恒星币	$0.1676	$0.1708	$0.1663	$513.89万	$60.57亿	-1.12%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	USUALUsual	$0.01044	$0.01104	$0.01032	$119.36万	$2,080.64万	-1.60%