Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MUUBDirexion MU Bull 2X ETF (bStoc	$24.9	$25.37	$24.59	$6.88万	$1,452.76万	0.61%
536	SCRScroll	$0.02039	$0.02072	$0.02	$11.30万	$387.31万	0.69%
480	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.79万	$2,892.43万	-1.58%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2,455.34万	-2.73%
403	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
269	CYBERCYBER	$0.263	$0.276	$0.263	$45.29万	$1,623.92万	-2.23%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
619	BANDBand	$0.192	$0.1978	$0.192	$3.81万	$3,684.68万	-2.88%
590	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.58万	$1,926.70万	-1.81%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
565	SOXSBDirexion Semiconductor Bear 3X	$51.52	$52.01	$50.45	$9.37万	$535.54万	-0.94%
45	EUREUR	$1.1263	$1.14	$1.12	$514.22万	—	-0.42%
440	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.55万	$2,120.93万	1.32%
237	SPKSpark	$0.016714	$0.017665	$0.016708	$53.01万	$6,169.48万	-4.46%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$243.81万	-2.47%
44	XLM恒星币	$0.1672	$0.1708	$0.1663	$514.72万	$60.57亿	-1.47%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
134	USUALUsual	$0.01044	$0.01104	$0.01032	$113.70万	$2,080.64万	-2.97%