Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.23

0.31% ≈ ￥965.118 ($0.45)

更新于 2026-11-02 05:00:02

24H 最高$147.24

24H 最低$145.52

今日开盘$145.78

24H 成交量$43.07万

流通市值$1,815.44万

24H 涨跌额($0.45)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$25.37	$24.59	$6.96万	$1,452.76万	1.38%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.31万	0.10%
481	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.66万	$2,892.43万	-1.36%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2,455.34万	-2.66%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
278	CYBERCYBER	$0.262	$0.276	$0.261	$42.09万	$1,623.92万	-3.68%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
621	BANDBand	$0.1927	$0.1975	$0.192	$3.61万	$3,684.68万	-1.88%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,926.70万	-2.01%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
559	SOXSBDirexion Semiconductor Bear 3X	$51.28	$51.98	$50.45	$9.56万	$535.54万	-1.31%
43	EUREUR	$1.1217	$1.14	$1.12	$523.01万	—	-0.90%
444	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.94万	$2,120.93万	0.85%
234	SPKSpark	$0.016901	$0.017665	$0.01666	$53.81万	$6,169.48万	-3.40%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$243.81万	-1.82%
44	XLM恒星币	$0.1676	$0.1708	$0.1663	$515.41万	$60.57亿	-1.12%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	USUALUsual	$0.01045	$0.01069	$0.01032	$82.05万	$2,080.64万	-2.15%