Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.29	$29.19	$24.23	$102.84万	$1,636.88万	-10.98%
329	SCRScroll	$0.01928	$0.02177	$0.01835	$76.69万	$404.59万	-11.32%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.20万	$3,120.74万	-8.71%
556	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$27.57万	$2,480.57万	1.04%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.02万	$1,841.41万	-13.51%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1967	$0.2145	$0.1861	$13.65万	$3,937.87万	-6.02%
569	AEVOAevo	$0.02059	$0.02256	$0.01917	$24.62万	$2,090.12万	-6.15%
624	STXBSTXB	$671.22	$719.00	$659.40	$16.91万	—	-1.35%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	SOXSBDirexion Semiconductor Bear 3X	$48.01	$49.58	$40.63	$440.45万	$394.66万	13.23%
33	EUREUR	$1.1327	$1.15	$1.11	$2,735.58万	—	1.54%
413	YGGYield Guild Games	$0.02153	$0.02513	$0.02144	$54.45万	$2,242.12万	-11.91%
288	SPKSpark	$0.017194	$0.018897	$0.016179	$90.14万	$6,383.21万	-5.77%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.07万	$258.18万	-7.24%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,509.50万	$60.89亿	-1.36%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
260	USUALUsual	$0.00979	$0.01084	$0.0092	$112.17万	$2,123.40万	-5.78%