BEAMX

BEAMX · 美元计价

$0.005032

0.68% ≈ ￥0.033211 ($0.00)

更新于 2026-11-02 02:25:02

24H 最高$0.006377

24H 最低$0.004632

今日开盘$0.004998

24H 成交量$1,924.62万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MUUBDirexion MU Bull 2X ETF (bStoc	$24.97	$25.37	$24.59	$6.99万	$1,452.76万	0.81%
551	SCRScroll	$0.02048	$0.02072	$0.02	$10.06万	$387.31万	0.84%
489	MEMEMEMETOON	$0.000438	$0.000452	$0.000438	$14.71万	$2,892.43万	-1.57%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2,455.34万	-2.68%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
269	CYBERCYBER	$0.266	$0.276	$0.264	$46.45万	$1,623.92万	-1.48%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
621	BANDBand	$0.1937	$0.1992	$0.1935	$3.56万	$3,684.68万	-2.42%
592	AEVOAevo	$0.02017	$0.02062	$0.02009	$5.93万	$1,926.70万	-1.61%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
566	SOXSBDirexion Semiconductor Bear 3X	$51.47	$52.05	$50.45	$8.49万	$535.54万	-0.92%
45	EUREUR	$1.1263	$1.14	$1.12	$486.17万	—	-0.36%
428	YGGYield Guild Games	$0.0238	$0.02441	$0.02331	$21.05万	$2,120.93万	1.88%
234	SPKSpark	$0.016959	$0.017684	$0.016899	$55.68万	$6,169.48万	-3.90%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.85万	$243.81万	-2.46%
44	XLM恒星币	$0.1678	$0.1708	$0.1663	$512.56万	$60.57亿	-0.77%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.48万	$2,080.64万	-0.85%