Plasma

XPL · 美元计价

$0.07145

-11.18% ≈ ￥0.47157 (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高$0.08639

24H 最低$0.06903

今日开盘$0.08044

24H 成交量$2,619.11万

流通市值$3.87亿

24H 涨跌额(-$0.01)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$25.37	$24.59	$6.88万	$1,452.76万	0.65%
550	SCRScroll	$0.02047	$0.02072	$0.02	$10.15万	$387.31万	0.84%
475	MEMEMEMETOON	$0.000435	$0.000452	$0.000433	$15.86万	$2,892.43万	-2.25%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.66万	$2,455.34万	-2.65%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
266	CYBERCYBER	$0.264	$0.276	$0.264	$46.39万	$1,623.92万	-2.58%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
619	BANDBand	$0.1933	$0.1986	$0.1926	$3.65万	$3,684.68万	-2.67%
590	AEVOAevo	$0.02006	$0.02062	$0.01999	$6.59万	$1,926.70万	-2.29%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
567	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.05	$50.45	$8.74万	$535.54万	-0.71%
45	EUREUR	$1.1282	$1.14	$1.12	$480.11万	—	-0.04%
427	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$21.01万	$2,120.93万	1.41%
234	SPKSpark	$0.016945	$0.017665	$0.01689	$54.44万	$6,169.48万	-3.77%
537	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.93万	$243.81万	-2.46%
44	XLM恒星币	$0.1677	$0.1708	$0.1663	$512.41万	$60.57亿	-1.00%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$119.25万	$2,080.64万	-1.32%