USD.AI

CHIP · 美元计价

$0.04266

-11.00% ≈ ￥0.281556 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.04793

24H 成交量$642.35万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.5	$29.19	$24.23	$102.24万	$1,636.88万	-8.96%
319	SCRScroll	$0.01919	$0.02189	$0.01835	$78.19万	$404.59万	-10.70%
333	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$75.80万	$3,120.74万	-7.53%
554	FRAXLegacy Frax Dollar	$0.2496	$0.2677	$0.2434	$27.64万	$2,480.57万	0.44%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
237	CYBERCYBER	$0.249	$0.304	$0.232	$130.18万	$1,841.41万	-15.02%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.57万	$3,937.87万	-5.94%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.88%
623	STXBSTXB	$672.57	$719.00	$659.40	$16.96万	—	-0.28%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
33	EUREUR	$1.1304	$1.15	$1.11	$2,690.57万	—	1.31%
437	YGGYield Guild Games	$0.02146	$0.02513	$0.02144	$48.90万	$2,242.12万	-11.51%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.14万	$6,383.21万	-6.18%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
55	XLM恒星币	$0.165	$0.174	$0.1577	$1,490.90万	$60.89亿	-1.90%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%